Italia markets close in 3 hours 7 minutes
FTSE MIB
33.565,05 +344,74 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2300.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,336 | 2024-06-21 | 284.93 | 0.00 | - | 15 | 34 |
| 0.11 | 0.00 | - | 21 | 179 | 2024-06-28 | 236.30 | 0.00 | - | 1 | 45 |
| 0.32 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 68 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 20 | 2024-07-12 | - | - | - | - | - |
| 1.00 | 0.00 | - | 64 | 688 | 2024-07-19 | 256.53 | 0.00 | - | 1 | 11 |
| 1.63 | 0.00 | - | 2 | 655 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 14 | 512 | 2024-08-16 | 243.11 | 0.00 | - | - | 1 |
| 4.77 | 0.00 | - | 16 | 25 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 9.14 | 0.00 | - | 1 | 682 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 13.93 | 0.00 | - | 7 | 406 | 2024-09-30 | 255.05 | 0.00 | - | 1 | 6 |
| 23.42 | 0.00 | - | - | 45 | 2024-10-31 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2024-11-29 | - | - | - | - | - |
| 27.32 | 0.00 | - | 202 | 1,360 | 2024-12-20 | 237.93 | 0.00 | - | 1 | 65 |
| 29.84 | 0.00 | - | 100 | 232 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 53.90 | 0.00 | - | 5 | 2,679 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 94.37 | 0.00 | - | 1 | 732 | 2025-06-20 | 278.70 | 0.00 | - | 1 | 7 |
| 147.46 | 0.00 | - | 106 | 2,388 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.